ACN

Accenture plc

Information Technology

$181.38 5.55 (2.97%) Wed End-of-day close · Aug 26, 2026

3/10of the Ten Checks passing4 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ACN passed all Ten ChecksAccenture plc

history · not a forecast

Over the past 10 years, ACN has passed all Ten Checks on 8 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.8% the median high of all 8

Typical dip-2.9% the median low along the way

The strongest of them rose +11.9% in Dec 2021, peaked day 15.

Most recentpeakdip

Aug 2024+9.5% +1.7%
Mar 2024+0.0% -14.4%
Aug 2023+4.1% -1.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20263/10 checks$181.38closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ACN’s checks

How many technical checks does ACN pass right now?

As of the Aug 26, 2026 close, ACN passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, holding above short-term average, not overextended, outperforming the market, stop distance within range, adequate stop room.

Why does ACN fail the "holding above short-term average" check?

ACN closed at $181.38, 0.0% below its 9-day average ($181.40), so this momentum check fails. It passes again on a close above $181.40.

What price would change ACN's check count?

The nearest flip level is "holding above short-term average" passes on a close above $181.41. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →