ADUS

Addus HomeCare Corporation

Health Care

$117.59 0.47 (0.40%) Thu End-of-day close · Aug 13, 2026

6/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ADUS passed all Ten ChecksAddus HomeCare Corporation

history · not a forecast

Over the past 10 years, ADUS has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.6% the median high of all 17

Typical dip-4.7% the median low along the way

The strongest of them rose +17.7% in Feb 2018, peaked day 17.

Most recentpeakdip

Sep 2025+3.2% -5.5%
Jun 2025+4.7% -2.1%
Jan 2025-0.5% -26.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20266/10 checks$117.59closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ADUS’s checks

How many technical checks does ADUS pass right now?

As of the Aug 13, 2026 close, ADUS passes 6 of 10 fixed technical checks — the checks not passing: pulled back to support, outperforming the market, stop distance within range, adequate stop room.

Why does ADUS fail the "outperforming the market" check?

ADUS has trailed the S&P 500 by 0.3 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once ADUS leads the index again.

What price would change ADUS's check count?

The nearest flip level is "holding above short-term average" fails on a close below $117.41. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →