AHCO

AdaptHealth Corp.

Health Care

$5.70 0.07 (1.21%) Thu End-of-day close · Aug 13, 2026

3/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AHCO passed all Ten Checks AdaptHealth Corp.

history · not a forecast

Historical readings for AHCO aren't available yet — its full-pass history will appear here once it has been evaluated against the 10-year record.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20263/10 checks$5.70closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about AHCO’s checks

How many technical checks does AHCO pass right now?

As of the Aug 13, 2026 close, AHCO passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, not overextended, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.

Why does AHCO fail the "adequate stop room" check?

The stop sits only 0.7× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change AHCO's check count?

The nearest flip level is "adequate stop room" passes on a close above $5.97. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →