screenmytrade

AMG

Affiliated Managers Group, Inc.
Financials
$371.43 0.52 (0.14%) Fri End-of-day close · Oct 2, 2026
9/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AMG passed all Ten ChecksAffiliated Managers Group, Inc.

history · not a forecast

Over the past 10 years, AMG has passed all Ten Checks on 23 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.1% the median high of all 23
Typical dip-4.4% the median low along the way

The strongest of them rose +15.8% in May 2026, peaked day 15.

Most recentpeakdip
  • Jul 2026 · only 9d so far+10.2% +3.4%
  • May 2026+15.8% -2.0%
  • Feb 2026+4.6% -9.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20269/10 checks$371.43closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about AMG’s checks

How many technical checks does AMG pass right now?

As of the Oct 2, 2026 close, AMG passes 9 of 10 fixed technical checks — the check not passing: pulled back to support.

Why does AMG fail the "pulled back to support" check?

AMG hasn't touched its 21-day average ($364.52) in the last 3 sessions, so the pullback check fails. It passes on a dip back toward $364.52.

What price would change AMG's check count?

The nearest flip level is "adequate stop room" fails on a close below $367.07. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.