ANF

Abercrombie & Fitch Company

Consumer Discretionary

$108.82 3.41 (3.04%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ANF passed all Ten ChecksAbercrombie & Fitch Company

history · not a forecast

Over the past 10 years, ANF has passed all Ten Checks on 8 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+15.4% the median high of all 8

Typical dip-5.2% the median low along the way

The strongest of them rose +51.7% in May 2024, peaked day 18.

Most recentpeakdip

Jun 2025+20.3% -0.2%
May 2024+51.7% +2.8%
Oct 2021+19.5% -3.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$108.82closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ANF’s checks

How many technical checks does ANF pass right now?

As of the Aug 13, 2026 close, ANF passes 5 of 10 fixed technical checks — the checks not passing: pulled back to support, holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.

Why does ANF fail the "holding above short-term average" check?

ANF closed at $108.82, 1.6% below its 9-day average ($110.64), so this momentum check fails. It passes again on a close above $110.64.

What price would change ANF's check count?

The nearest flip level is "stop distance within range" passes on a close between $110.36 – $117.55. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →