ARCC
Ares Capital CorporationWhen ARCC passed all Ten ChecksAres Capital Corporation
history · not a forecastOver the past 10 years, ARCC has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +6.3% in Dec 2016, peaked day 19.
- Jan 2026+1.3% -7.7%
- Mar 2025+3.1% -13.0%
- Oct 2023+1.3% -4.3%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about ARCC’s checks
How many technical checks does ARCC pass right now?
As of the Aug 13, 2026 close, ARCC passes 8 of 10 fixed technical checks — the checks not passing: pulled back to support, quiet pullback volume.
Why does ARCC fail the "quiet pullback volume" check?
Recent volume is 1.18× ARCC's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.
What price would change ARCC's check count?
The nearest flip level is "stop distance within range" fails on a close outside $19.95 – $21.25. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.