AWR

American States Water Company

Utilities

$82.82 1.63 (2.01%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passing4 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AWR passed all Ten ChecksAmerican States Water Company

history · not a forecast

Over the past 10 years, AWR has passed all Ten Checks on 22 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.1% the median high of all 22

Typical dip-2.2% the median low along the way

The strongest of them rose +15.3% in Jan 2016, still rising at session 20.

Most recentpeakdip

Nov 2025+0.5% -2.7%
Jun 2025+1.9% -3.7%
May 2025+0.6% -6.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$82.82closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about AWR’s checks

How many technical checks does AWR pass right now?

As of the Oct 2, 2026 close, AWR passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, quiet pullback volume.

Why does AWR fail the "holding above short-term average" check?

AWR closed at $82.82, 0.0% below its 9-day average ($82.84), so this momentum check fails. It passes again on a close above $82.84.

What price would change AWR's check count?

The nearest flip level is "holding above short-term average" passes on a close above $82.85. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →