AWR
American States Water CompanyWhen AWR passed all Ten ChecksAmerican States Water Company
history · not a forecastOver the past 10 years, AWR has passed all Ten Checks on 22 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +15.3% in Jan 2016, still rising at session 20.
- Nov 2025+0.5% -2.7%
- Jun 2025+1.9% -3.7%
- May 2025+0.6% -6.3%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about AWR’s checks
How many technical checks does AWR pass right now?
As of the Aug 13, 2026 close, AWR passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended, outperforming the market.
Why does AWR fail the "outperforming the market" check?
AWR has trailed the S&P 500 by 2.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once AWR leads the index again.
What price would change AWR's check count?
The nearest flip level is "holding above short-term average" fails on a close below $86.77. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.