AZN

AstraZeneca PLC

Health Care

$156.90 0.80 (0.51%) Fri End-of-day close · Oct 2, 2026

4/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AZN passed all Ten ChecksAstraZeneca PLC

history · not a forecast

Over the past 10 years, AZN has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.1% the median high of all 13

Typical dip-4.3% the median low along the way

The strongest of them rose +13.1% in May 2017, peaked day 16.

Most recentpeakdip

Jan 2023-0.3% -11.2%
Jul 2022-1.0% -4.5%
Jun 2022+0.1% -11.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20264/10 checks$156.90closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about AZN’s checks

How many technical checks does AZN pass right now?

As of the Oct 2, 2026 close, AZN passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does AZN fail the "quiet pullback volume" check?

Recent volume is 1.00× AZN's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change AZN's check count?

The nearest flip level is "adequate stop room" passes on a close above $159.49. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →