CACI

CACI International, Inc.

Information Technology

$615.04 12.02 (1.92%) Fri End-of-day close · Oct 2, 2026

5/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CACI passed all Ten ChecksCACI International, Inc.

history · not a forecast

Over the past 10 years, CACI has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 18

Typical dip-2.5% the median low along the way

The strongest of them rose +12.3% in Oct 2025, peaked day 15.

Most recentpeakdip

Feb 2026-0.6% -11.9%
Oct 2025+12.3% -1.3%
Jul 2025+2.6% -5.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20265/10 checks$615.04closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CACI’s checks

How many technical checks does CACI pass right now?

As of the Oct 2, 2026 close, CACI passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, not overextended, outperforming the market, adequate stop room, quiet pullback volume.

Why does CACI fail the "quiet pullback volume" check?

Recent volume is 1.02× CACI's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change CACI's check count?

The nearest flip level is "stop distance within range" fails on a close outside $614.95 – $655.05. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →