screenmytrade

CALX

Calix, Inc
Consumer Discretionary
$39.84 0.06 (0.15%) Thu End-of-day close · Aug 13, 2026
6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CALX passed all Ten ChecksCalix, Inc

history · not a forecast

Over the past 10 years, CALX has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+10.0% the median high of all 14
Typical dip-3.3% the median low along the way

The strongest of them rose +49.6% in Jul 2020, peaked day 17.

Most recentpeakdip
  • Oct 2024+4.4% -12.2%
  • Aug 2024+0.3% -8.7%
  • Jun 2024+5.7% -5.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20266/10 checks$39.84closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about CALX’s checks

How many technical checks does CALX pass right now?

As of the Aug 13, 2026 close, CALX passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, pulled back to support, no recent earnings miss, outperforming the market.

Why does CALX fail the "outperforming the market" check?

CALX has trailed the S&P 500 by 0.5 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once CALX leads the index again.

What price would change CALX's check count?

The nearest flip level is "outperforming the market" passes on a close above $40.03. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.