CBRE

CBRE Group Inc

Real Estate

$150.36 1.38 (0.91%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passing2 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CBRE passed all Ten ChecksCBRE Group Inc

history · not a forecast

Over the past 10 years, CBRE has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 21

Typical dip-1.6% the median low along the way

The strongest of them rose +13.3% in Jun 2023, peaked day 14.

Most recentpeakdip

Jan 2026+4.4% -0.6%
Nov 2024+3.4% -4.3%
Aug 2023+1.7% -12.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$150.36closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CBRE’s checks

How many technical checks does CBRE pass right now?

As of the Aug 26, 2026 close, CBRE passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does CBRE fail the "holding above short-term average" check?

CBRE closed at $150.36, 0.4% below its 9-day average ($150.89), so this momentum check fails. It passes again on a close above $150.89.

What price would change CBRE's check count?

The nearest flip level is "holding above short-term average" passes on a close above $151.03. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →