CMPS

COMPASS Pathways Plc - American

Health Care

$11.90 0.05 (0.42%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CMPS passed all Ten ChecksCOMPASS Pathways Plc - American

history · not a forecast

Over the past 10 years, CMPS has passed all Ten Checks on 3 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.4% the median high of all 3

Typical dip-14.5% the median low along the way

The strongest of them rose +8.9% in Aug 2023, peaked day 12.

Most recentpeakdip

Sep 2024-2.0% -23.8%
Aug 2023+8.9% -14.5%
Jul 2021+3.4% -11.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$11.90closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CMPS’s checks

How many technical checks does CMPS pass right now?

As of the Oct 2, 2026 close, CMPS passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.

Why does CMPS fail the "quiet pullback volume" check?

Recent volume is 0.88× CMPS's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change CMPS's check count?

The nearest flip level is "stop distance within range" fails on a close outside $11.86 – $12.63. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →