COKE

Coca-Cola Consolidated, Inc.

Consumer Staples

$203.31 11.62 (5.41%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When COKE passed all Ten ChecksCoca-Cola Consolidated, Inc.

history · not a forecast

Over the past 10 years, COKE has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.9% the median high of all 13

Typical dip-3.8% the median low along the way

The strongest of them rose +34.1% in Feb 2026, peaked day 19.

Most recentpeakdip

Feb 2026+34.1% -2.5%
Nov 2025+25.2% +2.0%
Aug 2025+5.9% -4.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$203.31closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about COKE’s checks

How many technical checks does COKE pass right now?

As of the Oct 23, 2026 close, COKE passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.

Why does COKE fail the "holding above short-term average" check?

COKE closed at $203.31, 1.4% below its 9-day average ($206.28), so this momentum check fails. It passes again on a close above $206.28.

What price would change COKE's check count?

The nearest flip level is "stop distance within range" passes on a close between $205.59 – $219.00. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →