CR

Crane Company

Industrials

$219.04 3.89 (1.74%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CR passed all Ten ChecksCrane Company

history · not a forecast

Over the past 10 years, CR has passed all Ten Checks on 5 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.1% the median high of all 5

Typical dip-2.0% the median low along the way

The strongest of them rose +11.8% in Dec 2025, peaked day 19.

Most recentpeakdip

Dec 2025+11.8% -2.0%
Jun 2025+5.1% +0.3%
Sep 2024+3.7% -5.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$219.04closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CR’s checks

How many technical checks does CR pass right now?

As of the Aug 13, 2026 close, CR passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.

Why does CR fail the "holding above short-term average" check?

CR closed at $219.04, 0.4% below its 9-day average ($219.97), so this momentum check fails. It passes again on a close above $219.97.

What price would change CR's check count?

The nearest flip level is "holding above short-term average" passes on a close above $220.20. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →