screenmytrade

CRBG

Corebridge Financial Inc.
Financials
$34.30 0.52 (1.54%) Thu End-of-day close · Aug 13, 2026
7/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CRBG passed all Ten ChecksCorebridge Financial Inc.

history · not a forecast

Over the past 10 years, CRBG has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.1% the median high of all 6
Typical dip-5.9% the median low along the way

The strongest of them rose +19.3% in Mar 2024, peaked day 17.

Most recentpeakdip
  • Jun 2026 · only 12d so far+10.5% -0.7%
  • Jan 2026+1.3% -16.8%
  • Jul 2025+1.8% -5.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20267/10 checks$34.30closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 11Aug 13

Common questions about CRBG’s checks

How many technical checks does CRBG pass right now?

As of the Aug 13, 2026 close, CRBG passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended, quiet pullback volume.

Why does CRBG fail the "quiet pullback volume" check?

Recent volume is 0.86× CRBG's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change CRBG's check count?

The nearest flip level is "adequate stop room" fails on a close below $34.20. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.