CRS

Carpenter Technology Corporatio

Industrials

$388.47 4.78 (1.25%) Fri End-of-day close · Oct 2, 2026

5/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CRS passed all Ten ChecksCarpenter Technology Corporatio

history · not a forecast

Over the past 10 years, CRS has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+10.6% the median high of all 12

Typical dip-5.3% the median low along the way

The strongest of them rose +27.4% in Dec 2020, peaked day 17.

Most recentpeakdip

Oct 2024+12.1% -6.3%
Aug 2023+18.5% -1.2%
Oct 2022+20.1% +0.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20265/10 checks$388.47closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CRS’s checks

How many technical checks does CRS pass right now?

As of the Oct 2, 2026 close, CRS passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.

Why does CRS fail the "holding above short-term average" check?

CRS closed at $388.47, 1.5% below its 9-day average ($394.29), so this momentum check fails. It passes again on a close above $394.29.

What price would change CRS's check count?

The nearest flip level is "stop distance within range" fails on a close outside $387.88 – $413.17. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →