CRUS
Cirrus Logic, Inc.When CRUS passed all Ten ChecksCirrus Logic, Inc.
history · not a forecastOver the past 10 years, CRUS has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +11.8% in Feb 2016, peaked day 12.
- Jun 2026-1.8% -18.3%
- Sep 2025+10.6% -2.2%
- Jul 2025+0.8% -8.3%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about CRUS’s checks
How many technical checks does CRUS pass right now?
As of the Oct 2, 2026 close, CRUS passes 9 of 10 fixed technical checks — the check not passing: long-term trend rising.
Why does CRUS fail the "long-term trend rising" check?
CRUS's 50-day average is $119.99, down from $123.91 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change CRUS's check count?
The nearest flip level is "adequate stop room" fails on a close below $120.30. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.