CRUS

Cirrus Logic, Inc.

Information Technology

$121.22 0.67 (0.55%) Thu End-of-day close · Aug 13, 2026

3/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CRUS passed all Ten ChecksCirrus Logic, Inc.

history · not a forecast

Over the past 10 years, CRUS has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 12

Typical dip-3.7% the median low along the way

The strongest of them rose +11.8% in Feb 2016, peaked day 12.

Most recentpeakdip

Jun 2026-1.8% -18.3%
Sep 2025+10.6% -2.2%
Jul 2025+0.8% -8.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20263/10 checks$121.22closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CRUS’s checks

How many technical checks does CRUS pass right now?

As of the Aug 13, 2026 close, CRUS passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does CRUS fail the "quiet pullback volume" check?

Recent volume is 0.95× CRUS's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change CRUS's check count?

The nearest flip level is "stop distance within range" passes on a close between $123.21 – $131.25. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →