DAVE

Dave Inc.

Financials

$333.77 17.58 (5.56%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When DAVE passed all Ten ChecksDave Inc.

history · not a forecast

Over the past 10 years, DAVE has passed all Ten Checks on 2 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+31.6% the median high of all 2

Typical dip-6.2% the median low along the way

The strongest of them rose +51.3% in Jun 2026, still rising at session 20.

Most recentpeakdip

Jun 2026+51.3% -1.3%
Aug 2024+11.9% -11.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$333.77closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about DAVE’s checks

How many technical checks does DAVE pass right now?

As of the Aug 13, 2026 close, DAVE passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, quiet pullback volume.

Why does DAVE fail the "holding above short-term average" check?

DAVE closed at $333.77, 5.5% below its 9-day average ($353.03), so this momentum check fails. It passes again on a close above $353.03.

What price would change DAVE's check count?

The nearest flip level is "adequate stop room" fails on a close below $331.37. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →