DBRG

DigitalBridge Group, Inc.

Real Estate

$15.91 0.02 (0.13%) Thu End-of-day close · Aug 13, 2026

6/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When DBRG passed all Ten ChecksDigitalBridge Group, Inc.

history · not a forecast

Over the past 10 years, DBRG has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.7% the median high of all 13

Typical dip-6.5% the median low along the way

The strongest of them rose +16.1% in Oct 2025, peaked day 7.

Most recentpeakdip

Oct 2025+16.1% -6.5%
Sep 2025+8.1% -2.0%
Feb 2024+2.7% -11.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20266/10 checks$15.91closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about DBRG’s checks

How many technical checks does DBRG pass right now?

As of the Aug 13, 2026 close, DBRG passes 6 of 10 fixed technical checks — the checks not passing: pulled back to support, outperforming the market, stop distance within range, adequate stop room.

Why does DBRG fail the "outperforming the market" check?

DBRG has trailed the S&P 500 by 2.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once DBRG leads the index again.

What price would change DBRG's check count?

The nearest flip level is "holding above short-term average" fails on a close below $15.90. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →