DCO

Ducommun Incorporated

Industrials

$175.39 3.45 (2.01%) Fri End-of-day close · Oct 2, 2026

10/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When DCO passed all Ten ChecksDucommun Incorporated

history · not a forecast

Over the past 10 years, DCO has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 14

Typical dip-6.6% the median low along the way

The strongest of them rose +15.7% in Dec 2022, still rising at session 20.

Most recentpeakdip

Aug 2025+2.8% -3.9%
Dec 2023+2.6% -6.2%
Dec 2022+15.7% -0.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 202610/10 checks$175.39closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about DCO’s checks

How many technical checks does DCO pass right now?

As of the Oct 2, 2026 close, DCO passes 10 of 10 fixed technical checks — all ten.

Why does DCO pass the "long-term trend rising" check?

DCO's 50-day average has risen to $179.99, up from $179.79 10 sessions ago, so the long-term trend check passes. It would flip if that average stopped rising over its 10-session window.

What price would change DCO's check count?

The nearest flip level is "adequate stop room" fails on a close below $174.04. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →