screenmytrade

ECPG

Encore Capital Group Inc
Financials
$101.29 3.79 (3.89%) Thu End-of-day close · Aug 13, 2026
8/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ECPG passed all Ten ChecksEncore Capital Group Inc

history · not a forecast

Over the past 10 years, ECPG has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.9% the median high of all 18
Typical dip-2.9% the median low along the way

The strongest of them rose +29.3% in Aug 2020, peaked day 19.

Most recentpeakdip
  • Jul 2026 · only 4d so far-0.3% -3.2%
  • Feb 2026+27.1% +2.0%
  • Jan 2026+3.9% -3.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20268/10 checks$101.29closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about ECPG’s checks

How many technical checks does ECPG pass right now?

As of the Aug 13, 2026 close, ECPG passes 8 of 10 fixed technical checks — the checks not passing: stop distance within range, quiet pullback volume.

Why does ECPG fail the "stop distance within range" check?

A stop at $92.61 is 8.6% below ECPG's price — wider than the 8% ceiling, so the risk check fails (too much risk per share). It passes once that distance is back inside 2–8%.

What price would change ECPG's check count?

The nearest flip level is "adequate stop room" fails on a close below $97.33. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.