EMR

Emerson Electric Company

Industrials

$158.29 3.33 (2.15%) Wed End-of-day close · Aug 26, 2026

9/10of the Ten Checks passing6 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When EMR passed all Ten ChecksEmerson Electric Company

history · not a forecast

Over the past 10 years, EMR has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.2% the median high of all 15

Typical dip-3.6% the median low along the way

The strongest of them rose +11.3% in Dec 2025, still rising at session 20.

Most recentpeakdip

Jun 2026+2.8% -7.6%
Feb 2026+1.2% -15.1%
Dec 2025+11.3% -1.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20269/10 checks$158.29closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about EMR’s checks

How many technical checks does EMR pass right now?

As of the Aug 26, 2026 close, EMR passes 9 of 10 fixed technical checks — the check not passing: market trend rising.

Why does EMR fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, EMR included. It clears market-wide when the index reclaims $768.72.

What price would change EMR's check count?

The nearest flip level is "adequate stop room" fails on a close below $157.50. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →