screenmytrade

EPRT

Essential Properties Realty Tru
Real Estate
$31.04 0.41 (1.34%) Thu End-of-day close · Aug 13, 2026
9/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When EPRT passed all Ten ChecksEssential Properties Realty Tru

history · not a forecast

Over the past 10 years, EPRT has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.0% the median high of all 16
Typical dip-3.6% the median low along the way

The strongest of them rose +14.3% in Jan 2019, still rising at session 20.

Most recentpeakdip
  • Jan 2026+13.9% -0.8%
  • Mar 2025+3.3% -9.9%
  • Jun 2024+13.4% +0.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20269/10 checks$31.04closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 11Aug 13

Common questions about EPRT’s checks

How many technical checks does EPRT pass right now?

As of the Aug 13, 2026 close, EPRT passes 9 of 10 fixed technical checks — the check not passing: outperforming the market.

Why does EPRT fail the "outperforming the market" check?

EPRT has trailed the S&P 500 by 4.5 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once EPRT leads the index again.

What price would change EPRT's check count?

The nearest flip level is "holding above short-term average" fails on a close below $30.86. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.