screenmytrade

FA

First Advantage Corporation
Information Technology
$22.20 1.21 (5.76%) Thu End-of-day close · Aug 13, 2026
6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FA passed all Ten ChecksFirst Advantage Corporation

history · not a forecast

Over the past 10 years, FA has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.4% the median high of all 9
Typical dip-10.3% the median low along the way

The strongest of them rose +8.2% in Oct 2021, peaked day 9.

Most recentpeakdip
  • Jan 2026+4.0% -16.7%
  • Feb 2025+3.4% -32.8%
  • Feb 2024+3.8% -6.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20266/10 checks$22.20closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about FA’s checks

How many technical checks does FA pass right now?

As of the Aug 13, 2026 close, FA passes 6 of 10 fixed technical checks — the checks not passing: no recent earnings miss, outperforming the market, stop distance within range, quiet pullback volume.

Why does FA fail the "outperforming the market" check?

FA has trailed the S&P 500 by 4.1 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once FA leads the index again.

What price would change FA's check count?

The nearest flip level is "holding above short-term average" fails on a close below $21.74. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.