screenmytrade

FIVN

Five9, Inc.
Information Technology
$33.80 2.60 (8.33%) Thu End-of-day close · Aug 13, 2026
7/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FIVN passed all Ten ChecksFive9, Inc.

history · not a forecast

Over the past 10 years, FIVN has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.0% the median high of all 15
Typical dip-5.7% the median low along the way

The strongest of them rose +20.4% in Apr 2017, peaked day 19.

Most recentpeakdip
  • Feb 2025+2.4% -32.0%
  • Dec 2024+0.0% -13.7%
  • Dec 2023+2.1% -9.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20267/10 checks$33.80closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about FIVN’s checks

How many technical checks does FIVN pass right now?

As of the Aug 13, 2026 close, FIVN passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, no recent earnings miss, stop distance within range.

Why does FIVN fail the "stop distance within range" check?

A stop at $27.29 is 19.3% below FIVN's price — wider than the 8% ceiling, so the risk check fails (too much risk per share). It passes once that distance is back inside 2–8%.

What price would change FIVN's check count?

The nearest flip level is "holding above short-term average" fails on a close below $30.77. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.