FRME

First Merchants Corporation

Financials

$40.15 0.57 (1.44%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FRME passed all Ten ChecksFirst Merchants Corporation

history · not a forecast

Over the past 10 years, FRME has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 21

Typical dip-3.7% the median low along the way

The strongest of them rose +29.4% in Nov 2016, still rising at session 20.

Most recentpeakdip

Jul 2026 · only 4d so far+4.9% +0.5%
Jul 2025-0.6% -11.2%
Mar 2025-0.5% -17.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$40.15closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about FRME’s checks

How many technical checks does FRME pass right now?

As of the Oct 2, 2026 close, FRME passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, quiet pullback volume.

Why does FRME fail the "holding above short-term average" check?

FRME closed at $40.15, 0.2% below its 9-day average ($40.22), so this momentum check fails. It passes again on a close above $40.22.

What price would change FRME's check count?

The nearest flip level is "holding above short-term average" passes on a close above $40.23. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →