screenmytrade

FRME

First Merchants Corporation
Financials
$43.37 0.13 (0.30%) Thu End-of-day close · Aug 13, 2026
7/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FRME passed all Ten ChecksFirst Merchants Corporation

history · not a forecast

Over the past 10 years, FRME has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 21
Typical dip-3.7% the median low along the way

The strongest of them rose +29.4% in Nov 2016, still rising at session 20.

Most recentpeakdip
  • Jul 2026 · only 4d so far+4.9% +0.5%
  • Jul 2025-0.6% -11.2%
  • Mar 2025-0.5% -17.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20267/10 checks$43.37closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about FRME’s checks

How many technical checks does FRME pass right now?

As of the Aug 13, 2026 close, FRME passes 7 of 10 fixed technical checks — the checks not passing: not overextended, no recent earnings miss, outperforming the market.

Why does FRME fail the "outperforming the market" check?

FRME has trailed the S&P 500 by 7.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once FRME leads the index again.

What price would change FRME's check count?

The nearest flip level is "stop distance within range" fails on a close outside $43.01 – $45.82. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.