GEO

Geo Group Inc (The) REIT

Consumer Discretionary

$30.37 1.08 (3.43%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When GEO passed all Ten ChecksGeo Group Inc (The) REIT

history · not a forecast

Over the past 10 years, GEO has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.9% the median high of all 10

Typical dip-4.3% the median low along the way

The strongest of them rose +18.9% in Oct 2021, peaked day 12.

Most recentpeakdip

Jul 2026 · only 5d so far+1.4% -1.5%
Jan 2024+9.5% -4.7%
Oct 2022+10.7% -4.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$30.37closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about GEO’s checks

How many technical checks does GEO pass right now?

As of the Aug 13, 2026 close, GEO passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does GEO fail the "outperforming the market" check?

GEO has trailed the S&P 500 by 1.1 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once GEO leads the index again.

What price would change GEO's check count?

The nearest flip level is "stop distance within range" passes on a close between $30.54 – $32.53. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →