screenmytrade

GRND

Grindr Inc.
Information Technology
$15.75 0.12 (0.76%) Thu End-of-day close · Aug 13, 2026
6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When GRND passed all Ten ChecksGrindr Inc.

history · not a forecast

Over the past 10 years, GRND has passed all Ten Checks on 5 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.0% the median high of all 5
Typical dip-5.6% the median low along the way

The strongest of them rose +18.7% in Oct 2024, peaked day 15.

Most recentpeakdip
  • Jan 2025+9.1% -2.0%
  • Oct 2024+18.7% +3.2%
  • Mar 2024+7.0% -5.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20266/10 checks$15.75closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 11Aug 13

Common questions about GRND’s checks

How many technical checks does GRND pass right now?

As of the Aug 13, 2026 close, GRND passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.

Why does GRND fail the "adequate stop room" check?

The stop sits only 0.7× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change GRND's check count?

The nearest flip level is "adequate stop room" passes on a close above $16.00. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.