screenmytrade

HLIT

Harmonic Inc.
Information Technology
$13.92 0.84 (6.42%) Fri End-of-day close · Aug 14, 2026
7/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When HLIT passed all Ten ChecksHarmonic Inc.

history · not a forecast

Over the past 10 years, HLIT has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+13.0% the median high of all 11
Typical dip-1.4% the median low along the way

The strongest of them rose +29.5% in Jul 2021, peaked day 15.

Most recentpeakdip
  • Feb 2026+6.3% -8.8%
  • Sep 2025+6.2% -3.6%
  • May 2022+10.9% -7.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 14, 20267/10 checks$13.92closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 13Aug 14

Common questions about HLIT’s checks

How many technical checks does HLIT pass right now?

As of the Aug 14, 2026 close, HLIT passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, stop distance within range, quiet pullback volume.

Why does HLIT fail the "quiet pullback volume" check?

Recent volume is 1.59× HLIT's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change HLIT's check count?

The nearest flip level is "outperforming the market" fails on a close below $12.56. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.