HTHT

H World Group Limited

Consumer Discretionary

$40.51 0.74 (1.79%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When HTHT passed all Ten ChecksH World Group Limited

history · not a forecast

Over the past 10 years, HTHT has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+11.6% the median high of all 9

Typical dip-3.0% the median low along the way

The strongest of them rose +26.5% in Jul 2020, still rising at session 20.

Most recentpeakdip

Apr 2024+8.8% -5.0%
Feb 2021+26.2% +3.1%
Jul 2020+26.5% -0.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$40.51closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about HTHT’s checks

How many technical checks does HTHT pass right now?

As of the Aug 13, 2026 close, HTHT passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does HTHT fail the "holding above short-term average" check?

HTHT closed at $40.51, 3.0% below its 9-day average ($41.78), so this momentum check fails. It passes again on a close above $41.78.

What price would change HTHT's check count?

The nearest flip level is "stop distance within range" passes on a close between $41.33 – $44.02. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →