ICLR

ICON plc

Health Care

$162.05 0.20 (0.12%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ICLR passed all Ten ChecksICON plc

history · not a forecast

Over the past 10 years, ICLR has passed all Ten Checks on 28 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 28

Typical dip-4.1% the median low along the way

The strongest of them rose +17.5% in Jul 2020, peaked day 13.

Most recentpeakdip

Aug 2025+2.8% -7.2%
Dec 2023+4.0% -5.7%
Aug 2023+2.1% -5.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$162.05closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ICLR’s checks

How many technical checks does ICLR pass right now?

As of the Oct 2, 2026 close, ICLR passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does ICLR fail the "outperforming the market" check?

ICLR has trailed the S&P 500 by 0.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once ICLR leads the index again.

What price would change ICLR's check count?

The nearest flip level is "outperforming the market" passes on a close above $163.24. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →