IP

International Paper Company

Materials

$33.19 0.49 (1.45%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When IP passed all Ten ChecksInternational Paper Company

history · not a forecast

Over the past 10 years, IP has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.9% the median high of all 16

Typical dip-4.5% the median low along the way

The strongest of them rose +12.7% in Oct 2020, peaked day 10.

Most recentpeakdip

Jan 2025+6.8% -4.2%
Sep 2024+4.3% -2.0%
Aug 2024+7.3% +2.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$33.19closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about IP’s checks

How many technical checks does IP pass right now?

As of the Oct 23, 2026 close, IP passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does IP fail the "holding above short-term average" check?

IP closed at $33.19, 0.4% below its 9-day average ($33.31), so this momentum check fails. It passes again on a close above $33.31.

What price would change IP's check count?

The nearest flip level is "holding above short-term average" passes on a close above $33.35. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →