screenmytrade

IRT

Independence Realty Trust, Inc.
Real Estate
$17.00 0.21 (1.25%) Thu End-of-day close · Aug 13, 2026
9/10of the Ten Checks passing4 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When IRT passed all Ten ChecksIndependence Realty Trust, Inc.

history · not a forecast

Over the past 10 years, IRT has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.1% the median high of all 21
Typical dip-3.0% the median low along the way

The strongest of them rose +15.3% in Oct 2021, peaked day 19.

Most recentpeakdip
  • Jan 2026+0.3% -6.7%
  • Mar 2025+2.6% -14.5%
  • Dec 2024+0.8% -11.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20269/10 checks$17.00closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 11Aug 13

Common questions about IRT’s checks

How many technical checks does IRT pass right now?

As of the Aug 13, 2026 close, IRT passes 9 of 10 fixed technical checks — the check not passing: outperforming the market.

Why does IRT fail the "outperforming the market" check?

IRT has trailed the S&P 500 by 0.3 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once IRT leads the index again.

What price would change IRT's check count?

The nearest flip level is "outperforming the market" passes on a close above $17.06. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.