JD

JD.com, Inc.

Consumer Discretionary

$25.78 0.59 (2.24%) Fri End-of-day close · Oct 2, 2026

4/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When JD passed all Ten ChecksJD.com, Inc.

history · not a forecast

Over the past 10 years, JD has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.6% the median high of all 9

Typical dip-6.4% the median low along the way

The strongest of them rose +17.7% in Jul 2017, still rising at session 20.

Most recentpeakdip

Jul 2023+5.6% -15.4%
Jan 2023+3.4% -24.5%
Nov 2021+11.0% -6.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20264/10 checks$25.78closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about JD’s checks

How many technical checks does JD pass right now?

As of the Oct 2, 2026 close, JD passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does JD fail the "quiet pullback volume" check?

Recent volume is 1.48× JD's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change JD's check count?

The nearest flip level is "adequate stop room" passes on a close above $26.14. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →