KBH
KB HomeWhen KBH passed all Ten ChecksKB Home
history · not a forecastOver the past 10 years, KBH has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +17.6% in May 2023, peaked day 19.
- Aug 2025+6.6% -2.1%
- Mar 2024+3.9% -10.7%
- May 2023+17.6% -2.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about KBH’s checks
How many technical checks does KBH pass right now?
As of the Aug 13, 2026 close, KBH passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does KBH fail the "holding above short-term average" check?
KBH closed at $56.33, 0.9% below its 9-day average ($56.82), so this momentum check fails. It passes again on a close above $56.82.
What price would change KBH's check count?
The nearest flip level is "stop distance within range" passes on a close between $56.77 – $60.47. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.