KDP

Keurig Dr Pepper Inc.

Consumer Staples

$34.68 0.51 (1.45%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KDP passed all Ten ChecksKeurig Dr Pepper Inc.

history · not a forecast

Over the past 10 years, KDP has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.1% the median high of all 10

Typical dip-3.2% the median low along the way

The strongest of them rose +9.0% in Jul 2020, peaked day 19.

Most recentpeakdip

Nov 2025+5.8% +0.0%
Mar 2025+7.4% -0.1%
Aug 2023-0.4% -6.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$34.68closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about KDP’s checks

How many technical checks does KDP pass right now?

As of the Oct 23, 2026 close, KDP passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, stop distance within range, adequate stop room, quiet pullback volume.

Why does KDP fail the "quiet pullback volume" check?

Recent volume is 1.04× KDP's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change KDP's check count?

The nearest flip level is "stop distance within range" passes on a close between $34.83 – $37.10. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →