screenmytrade

KRC

Kilroy Realty Corporation
Real Estate
$37.00 0.76 (2.10%) Thu End-of-day close · Aug 13, 2026
7/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KRC passed all Ten ChecksKilroy Realty Corporation

history · not a forecast

Over the past 10 years, KRC has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.0% the median high of all 17
Typical dip-0.9% the median low along the way

The strongest of them rose +15.9% in Sep 2024, peaked day 5.

Most recentpeakdip
  • May 2026+13.0% -0.8%
  • Aug 2025+10.9% -1.4%
  • Jun 2025+10.9% +0.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20267/10 checks$37.00closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about KRC’s checks

How many technical checks does KRC pass right now?

As of the Aug 13, 2026 close, KRC passes 7 of 10 fixed technical checks — the checks not passing: holding above short-term average, no recent earnings miss, outperforming the market.

Why does KRC fail the "holding above short-term average" check?

KRC closed at $37.00, 1.2% below its 9-day average ($37.46), so this momentum check fails. It passes again on a close above $37.46.

What price would change KRC's check count?

The nearest flip level is "adequate stop room" fails on a close below $36.61. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.