MAC
Macerich Company (The)When MAC passed all Ten ChecksMacerich Company (The)
history · not a forecastOver the past 10 years, MAC has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +32.1% in May 2021, peaked day 17.
- Jan 2026+1.2% -5.2%
- Oct 2025+3.2% -5.1%
- Jun 2025+8.7% -1.4%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about MAC’s checks
How many technical checks does MAC pass right now?
As of the Aug 13, 2026 close, MAC passes 8 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market.
Why does MAC fail the "holding above short-term average" check?
MAC closed at $24.65, 0.5% below its 9-day average ($24.78), so this momentum check fails. It passes again on a close above $24.78.
What price would change MAC's check count?
The nearest flip level is "holding above short-term average" passes on a close above $24.81. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.