screenmytrade

MAC

Macerich Company (The)
Real Estate
$24.65 0.00 (0.00%) Thu End-of-day close · Aug 13, 2026
8/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MAC passed all Ten ChecksMacerich Company (The)

history · not a forecast

Over the past 10 years, MAC has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 10
Typical dip-4.8% the median low along the way

The strongest of them rose +32.1% in May 2021, peaked day 17.

Most recentpeakdip
  • Jan 2026+1.2% -5.2%
  • Oct 2025+3.2% -5.1%
  • Jun 2025+8.7% -1.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20268/10 checks$24.65closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about MAC’s checks

How many technical checks does MAC pass right now?

As of the Aug 13, 2026 close, MAC passes 8 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market.

Why does MAC fail the "holding above short-term average" check?

MAC closed at $24.65, 0.5% below its 9-day average ($24.78), so this momentum check fails. It passes again on a close above $24.78.

What price would change MAC's check count?

The nearest flip level is "holding above short-term average" passes on a close above $24.81. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.