MDGL

Madrigal Pharmaceuticals, Inc.

Health Care

$507.37 28.83 (5.38%) Thu End-of-day close · Aug 13, 2026

4/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MDGL passed all Ten ChecksMadrigal Pharmaceuticals, Inc.

history · not a forecast

Over the past 10 years, MDGL has passed all Ten Checks on 8 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.5% the median high of all 8

Typical dip-13.8% the median low along the way

The strongest of them rose +15.1% in Nov 2019, peaked day 12.

Most recentpeakdip

Jul 2026 · only 1d so far-0.9% -0.9%
Mar 2025-0.9% -14.8%
Feb 2025+1.2% -12.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20264/10 checks$507.37closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MDGL’s checks

How many technical checks does MDGL pass right now?

As of the Aug 13, 2026 close, MDGL passes 4 of 10 fixed technical checks — the checks not passing: holding above short-term average, not overextended, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.

Why does MDGL fail the "holding above short-term average" check?

MDGL closed at $507.37, 2.1% below its 9-day average ($518.05), so this momentum check fails. It passes again on a close above $518.05.

What price would change MDGL's check count?

The nearest flip level is "stop distance within range" passes on a close between $511.43 – $544.78. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →