screenmytrade

MTG

MGIC Investment Corporation
Financials
$30.84 0.20 (0.65%) Thu End-of-day close · Aug 13, 2026
8/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MTG passed all Ten ChecksMGIC Investment Corporation

history · not a forecast

Over the past 10 years, MTG has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.1% the median high of all 19
Typical dip-2.2% the median low along the way

The strongest of them rose +13.6% in Nov 2016, still rising at session 20.

Most recentpeakdip
  • Aug 2024+6.9% +0.4%
  • May 2024+2.5% -2.9%
  • Jan 2024+2.8% -3.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20268/10 checks$30.84closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about MTG’s checks

How many technical checks does MTG pass right now?

As of the Aug 13, 2026 close, MTG passes 8 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended.

Why does MTG fail the "pulled back to support" check?

MTG hasn't touched its 21-day average ($29.87) in the last 3 sessions, so the pullback check fails. It passes on a dip back toward $29.87.

What price would change MTG's check count?

The nearest flip level is "adequate stop room" fails on a close below $30.72. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.