screenmytrade

MTH

Meritage Homes Corporation
Consumer Discretionary
$73.62 0.73 (1.00%) Thu End-of-day close · Aug 13, 2026
8/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MTH passed all Ten ChecksMeritage Homes Corporation

history · not a forecast

Over the past 10 years, MTH has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.6% the median high of all 18
Typical dip-3.4% the median low along the way

The strongest of them rose +15.3% in Dec 2022, peaked day 19.

Most recentpeakdip
  • Aug 2025+11.2% +0.5%
  • Jan 2024+3.8% -11.4%
  • Jul 2023+9.7% +0.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20268/10 checks$73.62closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about MTH’s checks

How many technical checks does MTH pass right now?

As of the Aug 13, 2026 close, MTH passes 8 of 10 fixed technical checks — the checks not passing: outperforming the market, adequate stop room.

Why does MTH fail the "adequate stop room" check?

The stop sits only 0.8× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change MTH's check count?

The nearest flip level is "holding above short-term average" fails on a close below $73.10. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.