NHC

National HealthCare Corporation

Health Care

$227.66 4.31 (1.93%) Fri End-of-day close · Oct 2, 2026

10/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When NHC passed all Ten ChecksNational HealthCare Corporation

history · not a forecast

Over the past 10 years, NHC has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.7% the median high of all 19

Typical dip-4.1% the median low along the way

The strongest of them rose +21.7% in Jun 2024, still rising at session 20.

Most recentpeakdip

Jul 2026 · only 1d so far+3.9% +3.9%
Jun 2026+16.6% -0.2%
Apr 2026+8.6% -2.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 202610/10 checks$227.66closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about NHC’s checks

How many technical checks does NHC pass right now?

As of the Oct 2, 2026 close, NHC passes 10 of 10 fixed technical checks — all ten.

Why does NHC pass the "market trend rising" check?

The S&P 500 ($769.64) is above its 10-day average ($767.93), so the market-trend check passes for every stock today, NHC included. It flips market-wide if the index closes below $767.93.

What price would change NHC's check count?

The nearest flip level is "adequate stop room" fails on a close below $225.11. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →