screenmytrade

NTLA

Intellia Therapeutics, Inc.
Health Care
$11.83 0.26 (2.15%) Thu End-of-day close · Aug 13, 2026
4/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
 Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When NTLA passed all Ten ChecksIntellia Therapeutics, Inc.

history · not a forecast

Over the past 10 years, NTLA has passed all Ten Checks on 7 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.7% the median high of all 7
Typical dip-17.7% the median low along the way

The strongest of them rose +62.6% in Nov 2020, still rising at session 20.

Most recentpeakdip
  • Nov 2020+62.6% +7.5%
  • Dec 2019+0.5% -17.7%
  • Aug 2019-1.3% -24.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20264/10 checks$11.83closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about NTLA’s checks

How many technical checks does NTLA pass right now?

As of the Aug 13, 2026 close, NTLA passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, not overextended, no recent earnings miss, outperforming the market, adequate stop room, quiet pullback volume.

Why does NTLA fail the "quiet pullback volume" check?

Recent volume is 0.81× NTLA's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change NTLA's check count?

The nearest flip level is "stop distance within range" fails on a close outside $11.69 – $12.46. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →

More in Health Care