screenmytrade

OBDC

Blue Owl Capital Corporation
Financials
$11.91 0.24 (2.06%) Thu End-of-day close · Aug 13, 2026
8/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When OBDC passed all Ten ChecksBlue Owl Capital Corporation

history · not a forecast

Over the past 10 years, OBDC has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.7% the median high of all 12
Typical dip-2.8% the median low along the way

The strongest of them rose +9.5% in Nov 2023, peaked day 16.

Most recentpeakdip
  • Dec 2024+1.1% -3.7%
  • Nov 2023+9.5% +1.8%
  • Aug 2023+2.7% -2.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20268/10 checks$11.91closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 11Aug 13

Common questions about OBDC’s checks

How many technical checks does OBDC pass right now?

As of the Aug 13, 2026 close, OBDC passes 8 of 10 fixed technical checks — the checks not passing: pulled back to support, quiet pullback volume.

Why does OBDC fail the "quiet pullback volume" check?

Recent volume is 1.68× OBDC's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change OBDC's check count?

The nearest flip level is "outperforming the market" fails on a close below $11.50. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.