OLLI

Ollie's Bargain Outlet Holdings

Consumer Discretionary

$77.69 0.56 (0.72%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When OLLI passed all Ten ChecksOllie's Bargain Outlet Holdings

history · not a forecast

Over the past 10 years, OLLI has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.4% the median high of all 11

Typical dip-0.9% the median low along the way

The strongest of them rose +22.9% in Mar 2016, peaked day 16.

Most recentpeakdip

Jul 2025+6.8% -0.1%
Nov 2023+3.8% -8.2%
Aug 2023+6.4% -3.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$77.69closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about OLLI’s checks

How many technical checks does OLLI pass right now?

As of the Aug 13, 2026 close, OLLI passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, pulled back to support, no recent earnings miss, adequate stop room, quiet pullback volume.

Why does OLLI fail the "quiet pullback volume" check?

Recent volume is 0.95× OLLI's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change OLLI's check count?

The nearest flip level is "stop distance within range" fails on a close outside $76.93 – $81.95. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →