OMDA

Omada Health, Inc.

Health Care

$24.37 0.53 (2.22%) Thu End-of-day close · Aug 13, 2026

6/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When OMDA passed all Ten ChecksOmada Health, Inc.

history · not a forecast

Over the past 10 years, OMDA has passed all Ten Checks on 2 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.5% the median high of all 2

Typical dip-15.4% the median low along the way

The strongest of them rose +8.4% in Sep 2025, peaked day 16.

Most recentpeakdip

Oct 2025+6.6% -24.3%
Sep 2025+8.4% -6.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20266/10 checks$24.37closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about OMDA’s checks

How many technical checks does OMDA pass right now?

As of the Aug 13, 2026 close, OMDA passes 6 of 10 fixed technical checks — the checks not passing: pulled back to support, outperforming the market, stop distance within range, quiet pullback volume.

Why does OMDA fail the "quiet pullback volume" check?

Recent volume is 0.86× OMDA's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change OMDA's check count?

The nearest flip level is "outperforming the market" passes on a close above $24.59. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →