screenmytrade

OTEX

Open Text Corporation
Information Technology
$24.88 0.93 (3.88%) Thu End-of-day close · Aug 13, 2026
9/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When OTEX passed all Ten ChecksOpen Text Corporation

history · not a forecast

Over the past 10 years, OTEX has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 17
Typical dip-2.6% the median low along the way

The strongest of them rose +10.8% in Dec 2022, still rising at session 20.

Most recentpeakdip
  • Jul 2026 · only 3d so far-0.6% -4.7%
  • Jun 2025+4.9% -3.6%
  • Aug 2024+5.7% -1.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20269/10 checks$24.88closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about OTEX’s checks

How many technical checks does OTEX pass right now?

As of the Aug 13, 2026 close, OTEX passes 9 of 10 fixed technical checks — the check not passing: quiet pullback volume.

Why does OTEX fail the "quiet pullback volume" check?

Recent volume is 0.90× OTEX's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change OTEX's check count?

The nearest flip level is "holding above short-term average" fails on a close below $24.68. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.