screenmytrade

PB

Prosperity Bancshares, Inc.
Financials
$67.38 0.58 (0.87%) Fri End-of-day close · Oct 2, 2026
7/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When PB passed all Ten ChecksProsperity Bancshares, Inc.

history · not a forecast

Over the past 10 years, PB has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.2% the median high of all 18
Typical dip-2.8% the median low along the way

The strongest of them rose +25.6% in Nov 2016, still rising at session 20.

Most recentpeakdip
  • Jan 2026+3.7% -6.7%
  • Jul 2025-0.2% -11.4%
  • Oct 2024+16.1% -0.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20267/10 checks$67.38closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about PB’s checks

How many technical checks does PB pass right now?

As of the Oct 2, 2026 close, PB passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market.

Why does PB fail the "holding above short-term average" check?

PB closed at $67.38, 0.3% below its 9-day average ($67.57), so this momentum check fails. It passes again on a close above $67.57.

What price would change PB's check count?

The nearest flip level is "holding above short-term average" passes on a close above $67.62. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.