PHG

Koninklijke Philips N.V. NY Reg

Health Care

$23.92 0.11 (0.46%) Fri End-of-day close · Oct 2, 2026

4/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When PHG passed all Ten ChecksKoninklijke Philips N.V. NY Reg

history · not a forecast

Over the past 10 years, PHG has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.2% the median high of all 12

Typical dip-2.6% the median low along the way

The strongest of them rose +13.9% in Jul 2020, peaked day 19.

Most recentpeakdip

Jun 2026+5.3% -2.8%
Nov 2025+0.2% -9.1%
Sep 2025+3.2% -4.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20264/10 checks$23.92closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about PHG’s checks

How many technical checks does PHG pass right now?

As of the Oct 2, 2026 close, PHG passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does PHG fail the "quiet pullback volume" check?

Recent volume is 1.02× PHG's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change PHG's check count?

The nearest flip level is "adequate stop room" passes on a close above $24.07. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →