PLNT
Planet Fitness, Inc.When PLNT passed all Ten ChecksPlanet Fitness, Inc.
history · not a forecastOver the past 10 years, PLNT has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +16.8% in Oct 2021, peaked day 17.
- Jun 2025+7.0% -1.4%
- Jan 2025+1.5% -16.2%
- Sep 2024+1.4% -3.7%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about PLNT’s checks
How many technical checks does PLNT pass right now?
As of the Aug 13, 2026 close, PLNT passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.
Why does PLNT fail the "long-term trend rising" check?
PLNT's 50-day average is $52.31, down from $52.34 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change PLNT's check count?
The nearest flip level is "adequate stop room" passes on a close above $49.42. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.